Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:36:21 PM | 0.5048 | -1.94 | 1,209 | CT |
| 1:36:21 PM | 0.5048 | -1.94 | 2,000 | CT |
| 1:36:21 PM | 0.5048 | -1.94 | 7,389 | CT |
| 1:36:21 PM | 0.5048 | -1.94 | 3,100 | CT |
| 1:36:20 PM | 0.5048 | -1.94 | 1,460 | CT |
| 1:36:20 PM | 0.5048 | -1.94 | 540 | CT |
| 1:36:20 PM | 0.5048 | -1.94 | 2,000 | CT |
| 1:36:19 PM | 0.5048 | -1.94 | 2,000 | CT |
| 1:36:19 PM | 0.5048 | -1.94 | 2,000 | CT |
| 1:36:19 PM | 0.5048 | -1.94 | 2,000 | CT |
| 1:36:19 PM | 0.5048 | -1.94 | 2,000 | CT |
| 1:36:19 PM | 0.5048 | -1.94 | 1,706 | CT |
| 1:36:19 PM | 0.5048 | -1.94 | 294 | CT |
| 1:36:18 PM | 0.5048 | -1.94 | 2,000 | CT |
| 1:36:18 PM | 0.505 | -1.90 | 7,823 | CT |
| 1:36:18 PM | 0.5048 | -1.94 | 15,000 | CT |
| 1:36:18 PM | 0.5048 | -1.94 | 1,988 | CT |
| 1:36:18 PM | 0.5048 | -1.94 | 13,012 | CT |
| 1:36:18 PM | 0.5048 | -1.94 | 15,000 | CT |
| 1:36:18 PM | 0.5048 | -1.94 | 15,000 | CT |