Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:36:57 PM | 0.5044 | -2.02 | 537 | CT |
| 1:36:57 PM | 0.5044 | -2.02 | 1,463 | CT |
| 1:36:57 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:36:54 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:36:54 PM | 0.5044 | -2.02 | 9,537 | CT |
| 1:36:54 PM | 0.5044 | -2.02 | 3,000 | CT |
| 1:36:54 PM | 0.5046 | -1.98 | 8,849 | CT |
| 1:36:54 PM | 0.5046 | -1.98 | 25,561 | CT |
| 1:36:44 PM | 0.505 | -1.90 | 1,023 | CT |
| 1:36:44 PM | 0.505 | -1.90 | 3,977 | CT |
| 1:36:39 PM | 0.505 | -1.90 | 200 | CT |
| 1:36:39 PM | 0.5046 | -1.98 | 1,210 | CT |
| 1:36:37 PM | 0.5048 | -1.94 | 5,000 | CT |
| 1:36:37 PM | 0.5048 | -1.94 | 7,446 | CT |
| 1:36:37 PM | 0.5048 | -1.94 | 3,465 | CT |
| 1:36:37 PM | 0.5048 | -1.94 | 2,000 | CT |
| 1:36:37 PM | 0.505 | -1.90 | 825 | CT |
| 1:36:36 PM | 0.505 | -1.90 | 17,710 | CT |
| 1:36:31 PM | 0.505 | -1.90 | 3,000 | CT |
| 1:36:21 PM | 0.5046 | -1.98 | 791 | CT |