Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:37:06 PM | 0.5042 | -2.06 | 749 | CT |
| 1:37:06 PM | 0.5044 | -2.02 | 1,251 | CT |
| 1:37:05 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:04 PM | 0.5048 | -1.94 | 10,000 | CT |
| 1:37:04 PM | 0.5048 | -1.94 | 15,000 | CT |
| 1:37:03 PM | 0.5044 | -2.02 | 1,629 | CT |
| 1:37:03 PM | 0.5044 | -2.02 | 371 | CT |
| 1:37:03 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:02 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:02 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:02 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:02 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:02 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:36:58 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:36:58 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:36:57 PM | 0.5044 | -2.02 | 500 | CT |
| 1:36:57 PM | 0.5044 | -2.02 | 1,500 | CT |
| 1:36:57 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:36:57 PM | 0.5044 | -2.02 | 537 | CT |
| 1:36:57 PM | 0.5044 | -2.02 | 1,463 | CT |