Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:36:18 PM | 0.5048 | -1.94 | 15,000 | CT |
| 1:36:18 PM | 0.5048 | -1.94 | 12,098 | CT |
| 1:36:18 PM | 0.5048 | -1.94 | 15,000 | CT |
| 1:36:18 PM | 0.5046 | -1.98 | 15,000 | CT |
| 1:36:17 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:36:15 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:36:13 PM | 0.5044 | -2.02 | 1,637 | CT |
| 1:36:13 PM | 0.5044 | -2.02 | 363 | CT |
| 1:36:13 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:36:09 PM | 0.5042 | -2.06 | 26,947 | BoB |
| 1:36:09 PM | 0.5042 | -2.06 | 23,053 | BoB |
| 1:36:07 PM | 0.5042 | -2.06 | 3,100 | CT |
| 1:36:04 PM | 0.504 | -2.10 | 11,933 | CT |
| 1:36:04 PM | 0.504 | -2.10 | 10,000 | CT |
| 1:36:04 PM | 0.504 | -2.10 | 1,067 | CT |
| 1:36:04 PM | 0.5044 | -2.02 | 15,000 | CT |
| 1:36:04 PM | 0.5042 | -2.06 | 43,012 | CT |
| 1:36:04 PM | 0.5042 | -2.06 | 12,118 | CT |
| 1:36:02 PM | 0.504 | -2.10 | 2,500 | BoB |
| 1:36:01 PM | 0.504 | -2.10 | 2,000 | CT |