Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:36:00 PM | 0.505 | -1.90 | 61,193 | CT |
| 1:35:54 PM | 0.5052 | -1.86 | 5,000 | CT |
| 1:35:54 PM | 0.5052 | -1.86 | 2,419 | CT |
| 1:35:50 PM | 0.5052 | -1.86 | 2,581 | CT |
| 1:35:46 PM | 0.5054 | -1.83 | 20,822 | CT |
| 1:35:46 PM | 0.5054 | -1.83 | 678 | CT |
| 1:35:46 PM | 0.5054 | -1.83 | 1,905 | CT |
| 1:35:46 PM | 0.5054 | -1.83 | 1,241 | CT |
| 1:35:40 PM | 0.5058 | -1.75 | 3,911 | CT |
| 1:35:30 PM | 0.5056 | -1.79 | 43,012 | CT |
| 1:35:30 PM | 0.5056 | -1.79 | 15,000 | CT |
| 1:35:27 PM | 0.5054 | -1.83 | 18,300 | CT |
| 1:35:27 PM | 0.5054 | -1.83 | 12,855 | CT |
| 1:35:27 PM | 0.5054 | -1.83 | 1,000 | CT |
| 1:35:25 PM | 0.5058 | -1.75 | 24,024 | CT |
| 1:35:25 PM | 0.5056 | -1.79 | 5,976 | CT |
| 1:35:25 PM | 0.5056 | -1.79 | 3,971 | CT |
| 1:35:24 PM | 0.5054 | -1.83 | 8,012 | CT |
| 1:35:24 PM | 0.5054 | -1.83 | 20,000 | CT |
| 1:35:19 PM | 0.5052 | -1.86 | 5,751 | CT |