Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:35 PM | 0.512 | +1.99 | 700 | CT |
| 3:55:35 PM | 0.512 | +1.99 | 15,000 | CT |
| 3:55:35 PM | 0.512 | +1.99 | 15,000 | CT |
| 3:55:35 PM | 0.512 | +1.99 | 46,500 | CT |
| 3:55:33 PM | 0.512 | +1.99 | 7,500 | CT |
| 3:55:33 PM | 0.5118 | +1.95 | 42,600 | CT |
| 3:55:33 PM | 0.5118 | +1.95 | 7,400 | CT |
| 3:55:33 PM | 0.5118 | +1.95 | 10,000 | CT |
| 3:55:33 PM | 0.5116 | +1.91 | 2,076 | CT |
| 3:55:33 PM | 0.5116 | +1.91 | 31,482 | CT |
| 3:55:33 PM | 0.5116 | +1.91 | 5,000 | CT |
| 3:55:33 PM | 0.5116 | +1.91 | 18,392 | CT |
| 3:55:33 PM | 0.5116 | +1.91 | 15,000 | CT |
| 3:55:33 PM | 0.5116 | +1.91 | 10,000 | BoB |
| 3:55:30 PM | 0.5114 | +1.87 | 100,000 | CT |
| 3:55:30 PM | 0.5114 | +1.87 | 36,785 | CT |
| 3:55:30 PM | 0.5114 | +1.87 | 15,000 | CT |
| 3:55:30 PM | 0.5112 | +1.83 | 4,461 | CT |
| 3:55:30 PM | 0.5112 | +1.83 | 2,100 | CT |
| 3:55:30 PM | 0.511 | +1.79 | 20,447 | CT |