Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:15 PM | 0.5116 | +1.91 | 43,808 | CT |
| 3:56:15 PM | 0.5116 | +1.91 | 24,708 | CT |
| 3:56:15 PM | 0.5116 | +1.91 | 5,292 | CT |
| 3:56:12 PM | 0.5118 | +1.95 | 14,510 | CT |
| 3:56:12 PM | 0.5118 | +1.95 | 695 | CT |
| 3:56:04 PM | 0.5114 | +1.87 | 16,071 | CT |
| 3:56:04 PM | 0.5114 | +1.87 | 22,287 | CT |
| 3:56:04 PM | 0.5116 | +1.91 | 39,406 | CT |
| 3:56:04 PM | 0.5116 | +1.91 | 22,236 | CT |
| 3:56:04 PM | 0.5116 | +1.91 | 10,527 | CT |
| 3:56:04 PM | 0.5116 | +1.91 | 39,406 | CT |
| 3:56:04 PM | 0.5118 | +1.95 | 67 | CT |
| 3:56:04 PM | 0.5114 | +1.87 | 3,826 | CT |
| 3:56:04 PM | 0.5114 | +1.87 | 20,440 | CT |
| 3:56:04 PM | 0.5114 | +1.87 | 5,496 | CT |
| 3:56:04 PM | 0.5114 | +1.87 | 17,162 | CT |
| 3:56:04 PM | 0.5114 | +1.87 | 15,347 | CT |
| 3:56:04 PM | 0.5114 | +1.87 | 22,010 | CT |
| 3:56:04 PM | 0.5114 | +1.87 | 15,000 | CT |
| 3:56:04 PM | 0.5114 | +1.87 | 39,406 | CT |