Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:21 PM | 0.5118 | +1.95 | 22,010 | CT |
| 3:56:21 PM | 0.5118 | +1.95 | 9,406 | CT |
| 3:56:21 PM | 0.5118 | +1.95 | 30,000 | CT |
| 3:56:19 PM | 0.5116 | +1.91 | 1,500 | CT |
| 3:56:18 PM | 0.5118 | +1.95 | 15,000 | CT |
| 3:56:18 PM | 0.5118 | +1.95 | 2,372 | CT |
| 3:56:18 PM | 0.5118 | +1.95 | 7,602 | CT |
| 3:56:18 PM | 0.5118 | +1.95 | 236 | CT |
| 3:56:17 PM | 0.5118 | +1.95 | 5,000 | CT |
| 3:56:16 PM | 0.5118 | +1.95 | 10,000 | CT |
| 3:56:16 PM | 0.5118 | +1.95 | 6,987 | CT |
| 3:56:16 PM | 0.5118 | +1.95 | 8,000 | CT |
| 3:56:16 PM | 0.512 | +1.99 | 15,000 | CT |
| 3:56:16 PM | 0.512 | +1.99 | 25,013 | CT |
| 3:56:16 PM | 0.512 | +1.99 | 150,000 | CT |
| 3:56:15 PM | 0.5118 | +1.95 | 7,000 | CT |
| 3:56:15 PM | 0.5118 | +1.95 | 39,406 | CT |
| 3:56:15 PM | 0.5116 | +1.91 | 7,011 | CT |
| 3:56:15 PM | 0.5116 | +1.91 | 15,000 | CT |
| 3:56:15 PM | 0.5116 | +1.91 | 26,192 | CT |