Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:04 PM | 0.512 | +1.99 | 30,000 | CT |
| 3:56:03 PM | 0.512 | +1.99 | 15,000 | CT |
| 3:56:03 PM | 0.512 | +1.99 | 1,201 | CT |
| 3:56:03 PM | 0.512 | +1.99 | 23,000 | CT |
| 3:56:03 PM | 0.512 | +1.99 | 7,000 | CT |
| 3:55:59 PM | 0.5122 | +2.03 | 1,473 | CT |
| 3:55:59 PM | 0.5122 | +2.03 | 8,527 | CT |
| 3:55:58 PM | 0.5122 | +2.03 | 7,596 | CT |
| 3:55:53 PM | 0.5122 | +2.03 | 8,040 | CT |
| 3:55:53 PM | 0.512 | +1.99 | 15,000 | CT |
| 3:55:49 PM | 0.512 | +1.99 | 15,000 | CT |
| 3:55:48 PM | 0.512 | +1.99 | 14,692 | CT |
| 3:55:47 PM | 0.512 | +1.99 | 308 | CT |
| 3:55:36 PM | 0.5118 | +1.95 | 34,502 | CT |
| 3:55:36 PM | 0.5118 | +1.95 | 4,904 | CT |
| 3:55:36 PM | 0.512 | +1.99 | 15,000 | CT |
| 3:55:36 PM | 0.512 | +1.99 | 27,507 | CT |
| 3:55:36 PM | 0.512 | +1.99 | 19,920 | CT |
| 3:55:35 PM | 0.512 | +1.99 | 14,692 | CT |
| 3:55:35 PM | 0.512 | +1.99 | 308 | CT |