Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:49 PM | 0.5118 | +1.95 | 4,506 | CT |
| 3:56:49 PM | 0.5118 | +1.95 | 30,000 | CT |
| 3:56:49 PM | 0.5118 | +1.95 | 2,043 | CT |
| 3:56:49 PM | 0.5118 | +1.95 | 4,506 | CT |
| 3:56:49 PM | 0.5118 | +1.95 | 200,029 | CT |
| 3:56:49 PM | 0.5118 | +1.95 | 5,000 | CT |
| 3:56:49 PM | 0.5118 | +1.95 | 5,000 | CT |
| 3:56:49 PM | 0.5118 | +1.95 | 104 | CT |
| 3:56:49 PM | 0.5118 | +1.95 | 182 | CT |
| 3:56:48 PM | 0.5118 | +1.95 | 182 | CT |
| 3:56:48 PM | 0.5118 | +1.95 | 182 | CT |
| 3:56:47 PM | 0.5118 | +1.95 | 182 | CT |
| 3:56:46 PM | 0.5118 | +1.95 | 182 | CT |
| 3:56:46 PM | 0.5118 | +1.95 | 182 | CT |
| 3:56:46 PM | 0.5118 | +1.95 | 182 | CT |
| 3:56:45 PM | 0.5118 | +1.95 | 182 | CT |
| 3:56:42 PM | 0.5118 | +1.95 | 10,000 | CT |
| 3:56:42 PM | 0.5118 | +1.95 | 71,862 | CT |
| 3:56:42 PM | 0.512 | +1.99 | 12,011 | CT |
| 3:56:42 PM | 0.512 | +1.99 | 2,989 | CT |