Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:04 PM | 0.5116 | +1.91 | 70,000 | CT |
| 3:56:04 PM | 0.5116 | +1.91 | 26,286 | CT |
| 3:56:04 PM | 0.5116 | +1.91 | 22,727 | CT |
| 3:56:04 PM | 0.5116 | +1.91 | 20,052 | CT |
| 3:56:04 PM | 0.5116 | +1.91 | 6,911 | CT |
| 3:56:04 PM | 0.5116 | +1.91 | 16,888 | CT |
| 3:56:04 PM | 0.5116 | +1.91 | 20,412 | CT |
| 3:56:04 PM | 0.5116 | +1.91 | 22,011 | CT |
| 3:56:04 PM | 0.5116 | +1.91 | 30,000 | CT |
| 3:56:04 PM | 0.5116 | +1.91 | 15,431 | CT |
| 3:56:04 PM | 0.5116 | +1.91 | 15,000 | CT |
| 3:56:04 PM | 0.5118 | +1.95 | 23,702 | CT |
| 3:56:04 PM | 0.5118 | +1.95 | 20,380 | CT |
| 3:56:04 PM | 0.5118 | +1.95 | 16,304 | CT |
| 3:56:04 PM | 0.5118 | +1.95 | 22,010 | CT |
| 3:56:04 PM | 0.5118 | +1.95 | 15,000 | CT |
| 3:56:04 PM | 0.5118 | +1.95 | 14,387 | CT |
| 3:56:04 PM | 0.5118 | +1.95 | 39,406 | CT |
| 3:56:04 PM | 0.512 | +1.99 | 25,000 | CT |
| 3:56:04 PM | 0.512 | +1.99 | 39,406 | CT |