Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:56 PM | 0.5116 | +1.91 | 30,000 | CT |
| 3:56:56 PM | 0.5116 | +1.91 | 26,790 | CT |
| 3:56:56 PM | 0.5116 | +1.91 | 15,000 | CT |
| 3:56:55 PM | 0.5116 | +1.91 | 15,000 | CT |
| 3:56:55 PM | 0.5116 | +1.91 | 6,085 | CT |
| 3:56:55 PM | 0.5116 | +1.91 | 100,000 | CT |
| 3:56:55 PM | 0.5116 | +1.91 | 25,016 | CT |
| 3:56:55 PM | 0.5116 | +1.91 | 4,984 | CT |
| 3:56:54 PM | 0.5118 | +1.95 | 15,000 | CT |
| 3:56:54 PM | 0.5118 | +1.95 | 9,105 | CT |
| 3:56:54 PM | 0.5118 | +1.95 | 4,305 | CT |
| 3:56:54 PM | 0.5118 | +1.95 | 695 | CT |
| 3:56:53 PM | 0.5118 | +1.95 | 100 | CT |
| 3:56:53 PM | 0.5118 | +1.95 | 695 | CT |
| 3:56:53 PM | 0.5118 | +1.95 | 100 | CT |
| 3:56:49 PM | 0.5118 | +1.95 | 10,000 | CT |
| 3:56:49 PM | 0.5118 | +1.95 | 11,088 | CT |
| 3:56:49 PM | 0.5118 | +1.95 | 15,000 | CT |
| 3:56:49 PM | 0.5118 | +1.95 | 9,406 | CT |
| 3:56:49 PM | 0.5118 | +1.95 | 30,000 | CT |