Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 78,472 Total Quantity: 1,100,142,046

Time	Last Trade Price	Var %	Last Volume	Type
3:59:54 PM	0.5112	+1.83	39,406	CT
3:59:53 PM	0.511	+1.79	10,000	CT
3:59:52 PM	0.511	+1.79	4,968	CT
3:59:52 PM	0.511	+1.79	8,177	CT
3:59:52 PM	0.5108	+1.75	1,278	CT
3:59:52 PM	0.511	+1.79	15,000	CT
3:59:52 PM	0.511	+1.79	22,011	CT
3:59:50 PM	0.5106	+1.71	1,000	BoB
3:59:46 PM	0.5104	+1.67	4,073	CT
3:59:46 PM	0.5104	+1.67	5,334	CT
3:59:46 PM	0.5106	+1.71	15,000	CT
3:59:46 PM	0.5106	+1.71	25,593	CT
3:59:44 PM	0.5108	+1.75	27,396	CT
3:59:43 PM	0.5106	+1.71	300	CT
3:59:42 PM	0.5106	+1.71	11,161	CT
3:59:42 PM	0.5106	+1.71	20,846	CT
3:59:42 PM	0.5106	+1.71	2,352	CT
3:59:42 PM	0.5106	+1.71	15,000	CT
3:59:42 PM	0.5106	+1.71	20,846	CT
3:59:42 PM	0.5108	+1.75	24,406	CT

Legenda

Telecom Italia