Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 78,472   Total Quantity: 1,100,142,046
            Time Last Trade Price Var % Last Volume Type
            3:57:13 PM 0.5112 +1.83 4,005 CT
            3:57:12 PM 0.5112 +1.83 15,000 CT
            3:57:12 PM 0.511 +1.79 17,325 CT
            3:57:05 PM 0.5114 +1.87 3,500 CT
            3:57:05 PM 0.5114 +1.87 7,407 CT
            3:57:04 PM 0.5116 +1.91 7,500 CT
            3:57:04 PM 0.5116 +1.91 10,184 CT
            3:57:04 PM 0.5116 +1.91 1,196 CT
            3:57:04 PM 0.5116 +1.91 695 CT
            3:57:04 PM 0.5116 +1.91 8,309 CT
            3:57:04 PM 0.5116 +1.91 300 CT
            3:57:03 PM 0.5118 +1.95 308 CT
            3:57:03 PM 0.5116 +1.91 395 CT
            3:57:03 PM 0.5116 +1.91 300 CT
            3:57:03 PM 0.5118 +1.95 308 CT
            3:57:03 PM 0.5116 +1.91 300 CT
            3:57:03 PM 0.5118 +1.95 308 CT
            3:57:01 PM 0.5114 +1.87 38,482 CT
            3:57:00 PM 0.5114 +1.87 308 CT
            3:56:59 PM 0.5114 +1.87 308 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.