Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:42 PM | 0.512 | +1.99 | 75,000 | CT |
| 3:56:42 PM | 0.512 | +1.99 | 22,011 | CT |
| 3:56:40 PM | 0.512 | +1.99 | 10,000 | CT |
| 3:56:36 PM | 0.512 | +1.99 | 29,025 | CT |
| 3:56:36 PM | 0.512 | +1.99 | 70,975 | CT |
| 3:56:34 PM | 0.5116 | +1.91 | 5,000 | CT |
| 3:56:33 PM | 0.512 | +1.99 | 4,025 | CT |
| 3:56:32 PM | 0.5118 | +1.95 | 25,057 | CT |
| 3:56:26 PM | 0.5118 | +1.95 | 24,599 | CT |
| 3:56:26 PM | 0.5118 | +1.95 | 14,807 | CT |
| 3:56:26 PM | 0.5118 | +1.95 | 100 | CT |
| 3:56:26 PM | 0.5118 | +1.95 | 148 | CT |
| 3:56:25 PM | 0.5118 | +1.95 | 100 | CT |
| 3:56:24 PM | 0.5118 | +1.95 | 100 | CT |
| 3:56:24 PM | 0.5118 | +1.95 | 100 | CT |
| 3:56:23 PM | 0.5118 | +1.95 | 392 | CT |
| 3:56:23 PM | 0.5118 | +1.95 | 3,424 | CT |
| 3:56:23 PM | 0.5118 | +1.95 | 300 | CT |
| 3:56:23 PM | 0.5118 | +1.95 | 39 | CT |
| 3:56:23 PM | 0.5118 | +1.95 | 3 | CT |