Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:59 PM | 0.5112 | +1.83 | 300 | CT |
| 3:56:59 PM | 0.5114 | +1.87 | 308 | CT |
| 3:56:59 PM | 0.5114 | +1.87 | 15,000 | CT |
| 3:56:59 PM | 0.5114 | +1.87 | 26,965 | CT |
| 3:56:59 PM | 0.5114 | +1.87 | 2,902 | CT |
| 3:56:59 PM | 0.5114 | +1.87 | 1,215 | CT |
| 3:56:59 PM | 0.5114 | +1.87 | 2,608 | CT |
| 3:56:59 PM | 0.5114 | +1.87 | 695 | CT |
| 3:56:58 PM | 0.5114 | +1.87 | 182 | CT |
| 3:56:58 PM | 0.5114 | +1.87 | 100 | CT |
| 3:56:58 PM | 0.5114 | +1.87 | 100 | CT |
| 3:56:58 PM | 0.5114 | +1.87 | 16 | CT |
| 3:56:57 PM | 0.5114 | +1.87 | 166 | CT |
| 3:56:57 PM | 0.5114 | +1.87 | 8,604 | CT |
| 3:56:57 PM | 0.5114 | +1.87 | 4,818 | CT |
| 3:56:57 PM | 0.5114 | +1.87 | 5,000 | CT |
| 3:56:57 PM | 0.5114 | +1.87 | 5,000 | CT |
| 3:56:56 PM | 0.5114 | +1.87 | 2,711 | CT |
| 3:56:56 PM | 0.5116 | +1.91 | 594 | CT |
| 3:56:56 PM | 0.5116 | +1.91 | 9,406 | CT |