Intraday
Number Trades: 16,012
Total Quantity: 211,122,777
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:57 AM | 0.4994 | -0.52 | 100,000 | CT |
| 9:28:57 AM | 0.4994 | -0.52 | 8,913 | CT |
| 9:28:57 AM | 0.4994 | -0.52 | 41,087 | CT |
| 9:28:57 AM | 0.4994 | -0.52 | 20,000 | CT |
| 9:28:57 AM | 0.4995 | -0.50 | 30,000 | CT |
| 9:28:57 AM | 0.4995 | -0.50 | 8,913 | CT |
| 9:28:57 AM | 0.4995 | -0.50 | 16,087 | CT |
| 9:28:57 AM | 0.4995 | -0.50 | 20,000 | CT |
| 9:28:57 AM | 0.4995 | -0.50 | 10,000 | CT |
| 9:28:56 AM | 0.4997 | -0.46 | 8,933 | CT |
| 9:28:56 AM | 0.4997 | -0.46 | 15,000 | CT |
| 9:28:56 AM | 0.4996 | -0.48 | 21,253 | CT |
| 9:28:56 AM | 0.4996 | -0.48 | 27,052 | CT |
| 9:28:56 AM | 0.4996 | -0.48 | 26,286 | CT |
| 9:28:56 AM | 0.4996 | -0.48 | 20,000 | CT |
| 9:28:56 AM | 0.4996 | -0.48 | 12,188 | CT |
| 9:28:56 AM | 0.4996 | -0.48 | 2,000 | CT |
| 9:28:56 AM | 0.4996 | -0.48 | 750 | CT |
| 9:28:56 AM | 0.4996 | -0.48 | 50,000 | CT |
| 9:28:56 AM | 0.4997 | -0.46 | 27,051 | CT |