Intraday
Number Trades: 43,424
Total Quantity: 536,438,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:09 AM | 0.4815 | -4.08 | 25,764 | CT |
| 11:13:09 AM | 0.4813 | -4.12 | 17,616 | CT |
| 11:13:09 AM | 0.4812 | -4.14 | 13,271 | CT |
| 11:13:09 AM | 0.4812 | -4.14 | 18,335 | CT |
| 11:13:06 AM | 0.4812 | -4.14 | 5,069 | CT |
| 11:13:06 AM | 0.4812 | -4.14 | 1,900 | CT |
| 11:13:06 AM | 0.4813 | -4.12 | 4,293 | CT |
| 11:13:06 AM | 0.4813 | -4.12 | 15,557 | CT |
| 11:13:05 AM | 0.4812 | -4.14 | 15,176 | CT |
| 11:13:05 AM | 0.4811 | -4.16 | 41,448 | CT |
| 11:13:05 AM | 0.4811 | -4.16 | 19,338 | CT |
| 11:13:05 AM | 0.481 | -4.18 | 23,504 | CT |
| 11:13:04 AM | 0.481 | -4.18 | 4,234 | CT |
| 11:13:04 AM | 0.481 | -4.18 | 5,386 | CT |
| 11:13:04 AM | 0.4805 | -4.28 | 12,178 | CT |
| 11:13:04 AM | 0.4805 | -4.28 | 7,534 | CT |
| 11:13:04 AM | 0.4806 | -4.26 | 10,810 | CT |
| 11:13:04 AM | 0.4806 | -4.26 | 11,012 | CT |
| 11:13:04 AM | 0.4805 | -4.28 | 7,466 | CT |
| 11:13:04 AM | 0.4806 | -4.26 | 3,988 | CT |