Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 43,424   Total Quantity: 536,438,163
            Time Last Trade Price Var % Last Volume Type
            11:15:20 AM 0.4817 -4.04 4,061 CT
            11:15:20 AM 0.4817 -4.04 13,232 CT
            11:15:20 AM 0.4817 -4.04 2,961 CT
            11:15:20 AM 0.4817 -4.04 7,900 CT
            11:15:20 AM 0.4816 -4.06 17,100 CT
            11:15:20 AM 0.4814 -4.10 1,409 CT
            11:15:20 AM 0.4815 -4.08 13,834 CT
            11:15:20 AM 0.4815 -4.08 4,946 CT
            11:15:20 AM 0.4815 -4.08 7,955 CT
            11:15:20 AM 0.4814 -4.10 11,760 CT
            11:15:20 AM 0.4814 -4.10 1,176 CT
            11:15:20 AM 0.4814 -4.10 17,217 CT
            11:15:20 AM 0.4814 -4.10 2,911 CT
            11:15:20 AM 0.4814 -4.10 6,200 CT
            11:15:17 AM 0.4814 -4.10 20,237 CT
            11:15:17 AM 0.4814 -4.10 28,543 CT
            11:15:17 AM 0.4813 -4.12 12,645 CT
            11:15:17 AM 0.4813 -4.12 566 CT
            11:15:17 AM 0.4813 -4.12 3,639 CT
            11:15:17 AM 0.4813 -4.12 5,242 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.