Intraday
Number Trades: 43,424
Total Quantity: 536,438,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:12:34 AM | 0.4819 | -4.00 | 7,500 | CT |
| 11:12:34 AM | 0.4816 | -4.06 | 2,002 | CT |
| 11:12:32 AM | 0.4816 | -4.06 | 15,000 | CT |
| 11:12:32 AM | 0.4817 | -4.04 | 15,000 | CT |
| 11:12:31 AM | 0.482 | -3.98 | 20,300 | CT |
| 11:12:30 AM | 0.4817 | -4.04 | 19 | CT |
| 11:12:30 AM | 0.4817 | -4.04 | 12,896 | CT |
| 11:12:30 AM | 0.4817 | -4.04 | 14,277 | CT |
| 11:12:29 AM | 0.4816 | -4.06 | 9,210 | CT |
| 11:12:28 AM | 0.4815 | -4.08 | 11,000 | CT |
| 11:12:28 AM | 0.4815 | -4.08 | 2,002 | CT |
| 11:12:28 AM | 0.4815 | -4.08 | 55,690 | CT |
| 11:12:28 AM | 0.4815 | -4.08 | 2,000 | CT |
| 11:12:27 AM | 0.4815 | -4.08 | 2,000 | CT |
| 11:12:27 AM | 0.4813 | -4.12 | 12,187 | CT |
| 11:12:26 AM | 0.4814 | -4.10 | 12,390 | CT |
| 11:12:26 AM | 0.4815 | -4.08 | 10,000 | CT |
| 11:12:26 AM | 0.4816 | -4.06 | 100,000 | CT |
| 11:12:26 AM | 0.4816 | -4.06 | 737,371 | CT |
| 11:12:26 AM | 0.4816 | -4.06 | 223,400 | CT |