Intraday
Number Trades: 43,424
Total Quantity: 536,438,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:12:51 AM | 0.4806 | -4.26 | 7,244 | CT |
| 11:12:51 AM | 0.4806 | -4.26 | 10,074 | CT |
| 11:12:51 AM | 0.4806 | -4.26 | 72 | CT |
| 11:12:51 AM | 0.4806 | -4.26 | 289 | CT |
| 11:12:51 AM | 0.4808 | -4.22 | 14,024 | CT |
| 11:12:51 AM | 0.4809 | -4.20 | 890 | CT |
| 11:12:49 AM | 0.4809 | -4.20 | 2,430 | CT |
| 11:12:49 AM | 0.4809 | -4.20 | 491 | CT |
| 11:12:48 AM | 0.4812 | -4.14 | 10,331 | CT |
| 11:12:48 AM | 0.4809 | -4.20 | 10,844 | CT |
| 11:12:48 AM | 0.4809 | -4.20 | 5,795 | CT |
| 11:12:47 AM | 0.4809 | -4.20 | 5,034 | CT |
| 11:12:46 AM | 0.481 | -4.18 | 11,715 | CT |
| 11:12:46 AM | 0.4813 | -4.12 | 12,000 | CT |
| 11:12:45 AM | 0.4809 | -4.20 | 7,791 | CT |
| 11:12:45 AM | 0.4809 | -4.20 | 15,000 | CT |
| 11:12:44 AM | 0.481 | -4.18 | 2,106 | CT |
| 11:12:44 AM | 0.4812 | -4.14 | 3,607 | CT |
| 11:12:44 AM | 0.4812 | -4.14 | 9,647 | CT |
| 11:12:44 AM | 0.4812 | -4.14 | 23,031 | CT |