Intraday
Number Trades: 43,424
Total Quantity: 536,438,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:14 AM | 0.4812 | -4.14 | 17,422 | CT |
| 11:13:14 AM | 0.481 | -4.18 | 12,717 | CT |
| 11:13:13 AM | 0.4809 | -4.20 | 2,283 | CT |
| 11:13:13 AM | 0.4811 | -4.16 | 15,000 | CT |
| 11:13:13 AM | 0.4812 | -4.14 | 3,267 | CT |
| 11:13:13 AM | 0.4811 | -4.16 | 15,000 | CT |
| 11:13:13 AM | 0.4808 | -4.22 | 3,778 | CT |
| 11:13:13 AM | 0.4809 | -4.20 | 21,230 | CT |
| 11:13:13 AM | 0.4809 | -4.20 | 10,083 | CT |
| 11:13:13 AM | 0.4813 | -4.12 | 552 | CT |
| 11:13:13 AM | 0.4813 | -4.12 | 994 | CT |
| 11:13:13 AM | 0.4813 | -4.12 | 11,738 | CT |
| 11:13:13 AM | 0.4815 | -4.08 | 12,642 | CT |
| 11:13:13 AM | 0.4816 | -4.06 | 11,619 | CT |
| 11:13:13 AM | 0.4816 | -4.06 | 15,327 | CT |
| 11:13:13 AM | 0.4818 | -4.02 | 9,647 | CT |
| 11:13:13 AM | 0.4818 | -4.02 | 15,694 | CT |
| 11:13:12 AM | 0.482 | -3.98 | 1,000 | CT |
| 11:13:12 AM | 0.482 | -3.98 | 169,158 | CT |
| 11:13:12 AM | 0.482 | -3.98 | 12,177 | CT |