Intraday
Number Trades: 16,012
Total Quantity: 211,122,777
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:16 AM | 0.5008 | -0.24 | 20,000 | CT |
| 9:27:16 AM | 0.5008 | -0.24 | 280,173 | CT |
| 9:27:16 AM | 0.5008 | -0.24 | 1,000 | CT |
| 9:27:16 AM | 0.501 | -0.20 | 2,092 | CT |
| 9:27:16 AM | 0.5008 | -0.24 | 5,000 | CT |
| 9:27:16 AM | 0.5008 | -0.24 | 12,827 | CT |
| 9:27:16 AM | 0.5008 | -0.24 | 1,000 | CT |
| 9:27:16 AM | 0.5012 | -0.16 | 1,778 | CT |
| 9:27:16 AM | 0.501 | -0.20 | 15,000 | CT |
| 9:27:16 AM | 0.5012 | -0.16 | 8,864 | CT |
| 9:27:16 AM | 0.5012 | -0.16 | 18,936 | CT |
| 9:27:16 AM | 0.501 | -0.20 | 6,428 | CT |
| 9:27:16 AM | 0.501 | -0.20 | 15,000 | CT |
| 9:27:16 AM | 0.501 | -0.20 | 41,854 | CT |
| 9:27:16 AM | 0.501 | -0.20 | 1,000 | CT |
| 9:27:16 AM | 0.5012 | -0.16 | 6,761 | CT |
| 9:27:16 AM | 0.501 | -0.20 | 7,146 | CT |
| 9:27:16 AM | 0.501 | -0.20 | 43,414 | CT |
| 9:27:16 AM | 0.501 | -0.20 | 44,600 | BoB |
| 9:27:16 AM | 0.501 | -0.20 | 67,071 | BoB |