Intraday
Number Trades: 43,424
Total Quantity: 536,438,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:12:34 AM | 0.4811 | -4.16 | 11,872 | CT |
| 11:12:34 AM | 0.4812 | -4.14 | 14,057 | CT |
| 11:12:34 AM | 0.4812 | -4.14 | 29,752 | CT |
| 11:12:34 AM | 0.4812 | -4.14 | 6,769 | CT |
| 11:12:34 AM | 0.4812 | -4.14 | 3,231 | CT |
| 11:12:34 AM | 0.4812 | -4.14 | 11,838 | CT |
| 11:12:34 AM | 0.4813 | -4.12 | 16,589 | CT |
| 11:12:34 AM | 0.4813 | -4.12 | 9,646 | CT |
| 11:12:34 AM | 0.4813 | -4.12 | 11,872 | CT |
| 11:12:34 AM | 0.4813 | -4.12 | 15,000 | CT |
| 11:12:34 AM | 0.4814 | -4.10 | 2,910 | CT |
| 11:12:34 AM | 0.4814 | -4.10 | 26,286 | CT |
| 11:12:34 AM | 0.4814 | -4.10 | 11,990 | CT |
| 11:12:34 AM | 0.4815 | -4.08 | 26,286 | CT |
| 11:12:34 AM | 0.4815 | -4.08 | 11,527 | CT |
| 11:12:34 AM | 0.4815 | -4.08 | 7,106 | CT |
| 11:12:34 AM | 0.4815 | -4.08 | 14,953 | CT |
| 11:12:34 AM | 0.4815 | -4.08 | 15,000 | CT |
| 11:12:34 AM | 0.4816 | -4.06 | 9,512 | CT |
| 11:12:34 AM | 0.4817 | -4.04 | 15,000 | CT |