Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 43,424   Total Quantity: 536,438,163
            Time Last Trade Price Var % Last Volume Type
            11:13:04 AM 0.4807 -4.24 20,995 CT
            11:13:04 AM 0.4807 -4.24 3,361 CT
            11:13:04 AM 0.4808 -4.22 829 CT
            11:13:04 AM 0.4808 -4.22 3,361 CT
            11:13:04 AM 0.4808 -4.22 7,449 CT
            11:13:04 AM 0.4808 -4.22 3,361 CT
            11:13:04 AM 0.4809 -4.20 3,593 CT
            11:13:04 AM 0.4809 -4.20 641 CT
            11:13:03 AM 0.4809 -4.20 1,556 CT
            11:13:03 AM 0.4809 -4.20 8,259 CT
            11:13:03 AM 0.4809 -4.20 1,201 CT
            11:13:03 AM 0.4809 -4.20 6,485 CT
            11:13:03 AM 0.4807 -4.24 7,044 CT
            11:13:03 AM 0.4807 -4.24 20,440 CT
            11:13:03 AM 0.4808 -4.22 1,704 CT
            11:13:03 AM 0.4807 -4.24 4,234 CT
            11:13:03 AM 0.4804 -4.30 2,002 CT
            11:13:03 AM 0.4805 -4.28 3,269 CT
            11:13:03 AM 0.4803 -4.32 8,077 CT
            11:13:03 AM 0.4805 -4.28 21,962 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.