Intraday
Number Trades: 43,424
Total Quantity: 536,438,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:12:44 AM | 0.4811 | -4.16 | 11,956 | CT |
| 11:12:44 AM | 0.4811 | -4.16 | 4,091 | CT |
| 11:12:44 AM | 0.481 | -4.18 | 17,668 | CT |
| 11:12:39 AM | 0.4809 | -4.20 | 828 | BoB |
| 11:12:36 AM | 0.4807 | -4.24 | 6,317 | CT |
| 11:12:35 AM | 0.4807 | -4.24 | 2,500 | CT |
| 11:12:35 AM | 0.4807 | -4.24 | 19,814 | CT |
| 11:12:35 AM | 0.4808 | -4.22 | 439 | CT |
| 11:12:35 AM | 0.4808 | -4.22 | 17,915 | CT |
| 11:12:35 AM | 0.4808 | -4.22 | 3,000 | CT |
| 11:12:35 AM | 0.4808 | -4.22 | 10,000 | CT |
| 11:12:35 AM | 0.481 | -4.18 | 2,000 | BoB |
| 11:12:35 AM | 0.4811 | -4.16 | 6,035 | CT |
| 11:12:35 AM | 0.4811 | -4.16 | 15,000 | CT |
| 11:12:35 AM | 0.4809 | -4.20 | 2,926 | CT |
| 11:12:35 AM | 0.4809 | -4.20 | 15,000 | CT |
| 11:12:35 AM | 0.481 | -4.18 | 990 | CT |
| 11:12:34 AM | 0.4811 | -4.16 | 9,647 | CT |
| 11:12:34 AM | 0.4811 | -4.16 | 15,645 | CT |
| 11:12:34 AM | 0.4811 | -4.16 | 5,072 | CT |