Intraday
Number Trades: 55,901
Total Quantity: 689,029,699
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:06:37 PM | 0.4988 | -0.64 | 4,305 | CT |
| 1:06:36 PM | 0.4989 | -0.62 | 823 | CT |
| 1:06:36 PM | 0.4991 | -0.58 | 8,779 | CT |
| 1:06:36 PM | 0.4989 | -0.62 | 1,177 | CT |
| 1:06:36 PM | 0.4991 | -0.58 | 2,000 | CT |
| 1:06:36 PM | 0.4991 | -0.58 | 9,305 | CT |
| 1:06:36 PM | 0.4989 | -0.62 | 4,305 | CT |
| 1:06:36 PM | 0.4989 | -0.62 | 695 | CT |
| 1:06:36 PM | 0.4989 | -0.62 | 2,000 | CT |
| 1:06:36 PM | 0.4989 | -0.62 | 2,000 | CT |
| 1:06:36 PM | 0.4989 | -0.62 | 2,000 | CT |
| 1:06:36 PM | 0.4991 | -0.58 | 7,730 | CT |
| 1:06:36 PM | 0.4991 | -0.58 | 2,000 | CT |
| 1:06:35 PM | 0.4989 | -0.62 | 323 | CT |
| 1:06:35 PM | 0.4989 | -0.62 | 1,677 | CT |
| 1:06:35 PM | 0.4989 | -0.62 | 2,000 | CT |
| 1:06:35 PM | 0.4991 | -0.58 | 4,256 | CT |
| 1:06:35 PM | 0.4991 | -0.58 | 8,933 | CT |
| 1:06:35 PM | 0.4991 | -0.58 | 2,000 | CT |
| 1:06:35 PM | 0.4989 | -0.62 | 2,000 | CT |