Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:09 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:08 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:08 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:07 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:07 PM | 0.513 | +2.19 | 500 | CT |
| 4:42:07 PM | 0.513 | +2.19 | 1,500 | CT |
| 4:42:07 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:07 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:06 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:42:06 PM | 0.5132 | +2.23 | 5,000 | BoB |
| 4:42:06 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:06 PM | 0.5132 | +2.23 | 300 | CT |
| 4:42:06 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:42:05 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:42:05 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:42:05 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:42:05 PM | 0.5132 | +2.23 | 300 | CT |
| 4:42:05 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:42:05 PM | 0.5132 | +2.23 | 300 | CT |
| 4:42:05 PM | 0.5132 | +2.23 | 2,000 | CT |