Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:58 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:58 PM | 0.5132 | +2.23 | 704 | CT |
| 4:41:58 PM | 0.5132 | +2.23 | 1,296 | CT |
| 4:41:57 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:57 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:57 PM | 0.5132 | +2.23 | 290 | CT |
| 4:41:57 PM | 0.5132 | +2.23 | 1,710 | CT |
| 4:41:57 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:56 PM | 0.5132 | +2.23 | 1,000 | CT |
| 4:41:56 PM | 0.5132 | +2.23 | 1,000 | CT |
| 4:41:56 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:56 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:56 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:56 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:56 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:55 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:55 PM | 0.5132 | +2.23 | 801 | CT |
| 4:41:55 PM | 0.5132 | +2.23 | 1,199 | CT |
| 4:41:55 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:41:55 PM | 0.5132 | +2.23 | 296 | CT |