Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:15 PM | 0.513 | +2.19 | 500 | CT |
| 4:42:15 PM | 0.513 | +2.19 | 1,500 | CT |
| 4:42:15 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:13 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:13 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:13 PM | 0.513 | +2.19 | 1,874 | CT |
| 4:42:12 PM | 0.513 | +2.19 | 87 | CT |
| 4:42:12 PM | 0.513 | +2.19 | 39 | CT |
| 4:42:12 PM | 0.5132 | +2.23 | 13,000 | CT |
| 4:42:12 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:42:12 PM | 0.5132 | +2.23 | 62 | CT |
| 4:42:12 PM | 0.5132 | +2.23 | 1,938 | CT |
| 4:42:10 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:10 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:10 PM | 0.5132 | +2.23 | 320 | CT |
| 4:42:10 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:09 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:09 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:09 PM | 0.513 | +2.19 | 1,874 | CT |
| 4:42:09 PM | 0.513 | +2.19 | 126 | CT |