Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:04 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:04 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:04 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:04 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:04 PM | 0.513 | +2.19 | 1,000 | CT |
| 4:42:04 PM | 0.513 | +2.19 | 1,000 | CT |
| 4:42:03 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:03 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:03 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:03 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:03 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:02 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:42:02 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:42:02 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:42:02 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:42:02 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:42:01 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:42:01 PM | 0.5132 | +2.23 | 1,000 | CT |
| 4:42:01 PM | 0.5132 | +2.23 | 1,000 | CT |
| 4:42:01 PM | 0.5132 | +2.23 | 2,000 | CT |