Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:40 PM | 0.5132 | +2.23 | 8,972 | CT |
| 4:42:40 PM | 0.5132 | +2.23 | 308 | CT |
| 4:42:40 PM | 0.5132 | +2.23 | 308 | CT |
| 4:42:39 PM | 0.5132 | +2.23 | 308 | CT |
| 4:42:37 PM | 0.513 | +2.19 | 9,167 | CT |
| 4:42:37 PM | 0.513 | +2.19 | 4,372 | CT |
| 4:42:37 PM | 0.513 | +2.19 | 1,461 | CT |
| 4:42:22 PM | 0.5132 | +2.23 | 21,107 | CT |
| 4:42:22 PM | 0.5132 | +2.23 | 10,018 | CT |
| 4:42:21 PM | 0.5134 | +2.27 | 1,000 | CT |
| 4:42:18 PM | 0.5132 | +2.23 | 33,250 | CT |
| 4:42:17 PM | 0.5132 | +2.23 | 300 | CT |
| 4:42:16 PM | 0.5132 | +2.23 | 300 | CT |
| 4:42:16 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:16 PM | 0.513 | +2.19 | 2,000 | CT |
| 4:42:15 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:42:15 PM | 0.5132 | +2.23 | 2,000 | CT |
| 4:42:15 PM | 0.5132 | +2.23 | 300 | CT |
| 4:42:15 PM | 0.513 | +2.19 | 988 | CT |
| 4:42:15 PM | 0.513 | +2.19 | 1,012 | CT |