Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:39 PM | 0.5134 | +2.27 | 15,000 | CT |
| 4:43:39 PM | 0.5134 | +2.27 | 616 | CT |
| 4:43:39 PM | 0.5132 | +2.23 | 3,809 | CT |
| 4:43:39 PM | 0.5134 | +2.27 | 17,303 | CT |
| 4:43:39 PM | 0.5134 | +2.27 | 15,000 | CT |
| 4:43:39 PM | 0.5134 | +2.27 | 36,721 | CT |
| 4:43:39 PM | 0.5134 | +2.27 | 15,965 | CT |
| 4:43:39 PM | 0.5134 | +2.27 | 6,964 | CT |
| 4:43:39 PM | 0.5134 | +2.27 | 4,018 | CT |
| 4:43:39 PM | 0.5134 | +2.27 | 4,018 | CT |
| 4:43:39 PM | 0.5134 | +2.27 | 1,862 | CT |
| 4:43:39 PM | 0.5134 | +2.27 | 50,000 | CT |
| 4:43:39 PM | 0.5134 | +2.27 | 17,237 | CT |
| 4:43:36 PM | 0.513 | +2.19 | 5,841 | CT |
| 4:43:36 PM | 0.5132 | +2.23 | 15,000 | CT |
| 4:43:36 PM | 0.5132 | +2.23 | 16,452 | CT |
| 4:43:26 PM | 0.513 | +2.19 | 10,158 | CT |
| 4:43:25 PM | 0.513 | +2.19 | 15,000 | CT |
| 4:43:25 PM | 0.513 | +2.19 | 6,861 | CT |
| 4:43:25 PM | 0.5132 | +2.23 | 1,526 | CT |