Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:23 PM | 0.5132 | +2.23 | 37,039 | CT |
| 4:43:23 PM | 0.5132 | +2.23 | 15,935 | CT |
| 4:43:23 PM | 0.5132 | +2.23 | 10,311 | CT |
| 4:43:18 PM | 0.5132 | +2.23 | 4,689 | CT |
| 4:43:18 PM | 0.5132 | +2.23 | 7,000 | CT |
| 4:43:18 PM | 0.5132 | +2.23 | 17,369 | CT |
| 4:43:13 PM | 0.513 | +2.19 | 3,669 | CT |
| 4:43:13 PM | 0.513 | +2.19 | 7,106 | CT |
| 4:43:13 PM | 0.513 | +2.19 | 15,100 | CT |
| 4:43:01 PM | 0.513 | +2.19 | 11,227 | CT |
| 4:43:01 PM | 0.513 | +2.19 | 3,773 | CT |
| 4:43:01 PM | 0.513 | +2.19 | 15,000 | CT |
| 4:42:44 PM | 0.5132 | +2.23 | 206,739 | CT |
| 4:42:44 PM | 0.5132 | +2.23 | 15,951 | CT |
| 4:42:44 PM | 0.5132 | +2.23 | 4,636 | CT |
| 4:42:43 PM | 0.5132 | +2.23 | 7,894 | CT |
| 4:42:43 PM | 0.5132 | +2.23 | 7,106 | CT |
| 4:42:40 PM | 0.5132 | +2.23 | 11,981 | CT |
| 4:42:40 PM | 0.5132 | +2.23 | 34,171 | CT |
| 4:42:40 PM | 0.5132 | +2.23 | 308 | CT |