Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:29 PM | 0.5148 | +2.55 | 308 | CT |
| 4:46:29 PM | 0.5148 | +2.55 | 12,743 | CT |
| 4:46:19 PM | 0.5148 | +2.55 | 60,000 | CT |
| 4:46:15 PM | 0.5146 | +2.51 | 300 | CT |
| 4:46:15 PM | 0.5146 | +2.51 | 300 | CT |
| 4:46:15 PM | 0.5146 | +2.51 | 300 | CT |
| 4:46:14 PM | 0.5146 | +2.51 | 300 | CT |
| 4:46:14 PM | 0.5146 | +2.51 | 300 | CT |
| 4:46:14 PM | 0.5146 | +2.51 | 300 | CT |
| 4:46:13 PM | 0.5146 | +2.51 | 16,167 | CT |
| 4:46:04 PM | 0.5144 | +2.47 | 10,000 | CT |
| 4:45:55 PM | 0.5148 | +2.55 | 6,358 | CT |
| 4:45:55 PM | 0.5148 | +2.55 | 23,529 | CT |
| 4:45:55 PM | 0.5148 | +2.55 | 17,423 | CT |
| 4:45:54 PM | 0.5146 | +2.51 | 51,370 | CT |
| 4:45:54 PM | 0.5146 | +2.51 | 79,305 | CT |
| 4:45:54 PM | 0.5146 | +2.51 | 17,107 | CT |
| 4:45:54 PM | 0.5144 | +2.47 | 16,734 | CT |
| 4:45:54 PM | 0.5144 | +2.47 | 6,310 | CT |
| 4:45:54 PM | 0.5144 | +2.47 | 290 | CT |