Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 16,182 Total Quantity: 213,403,868

Time	Last Trade Price	Var %	Last Volume	Type
9:42:02 AM	0.4932	-1.75	5,196	CT
9:42:02 AM	0.4932	-1.75	11,550	CT
9:42:02 AM	0.4931	-1.77	23,205	CT
9:42:02 AM	0.4931	-1.77	26,286	CT
9:42:02 AM	0.4931	-1.77	5,197	CT
9:42:02 AM	0.4931	-1.77	11,931	CT
9:42:02 AM	0.493	-1.79	8,933	CT
9:42:02 AM	0.493	-1.79	474	CT
9:42:02 AM	0.493	-1.79	22,727	CT
9:42:02 AM	0.493	-1.79	5,196	CT
9:42:02 AM	0.493	-1.79	11,514	CT
9:42:02 AM	0.4929	-1.81	8,933	CT
9:42:02 AM	0.4929	-1.81	6,912	CT
9:42:02 AM	0.4929	-1.81	5,196	CT
9:42:02 AM	0.4929	-1.81	11,821	CT
9:42:02 AM	0.4928	-1.83	14,737	CT
9:42:02 AM	0.4928	-1.83	8,933	CT
9:42:02 AM	0.4928	-1.83	12,166	CT
9:42:01 AM	0.4927	-1.85	2,615	CT
9:42:01 AM	0.4926	-1.87	14,737	CT

Legenda

Telecom Italia