Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,692   Total Quantity: 70,318,594
            Time Last Trade Price Var % Last Volume Type
            2:52:39 PM 0.6642 -0.33 50,000 BoB
            2:52:39 PM 0.6644 -0.30 11,716 CT
            2:52:39 PM 0.6644 -0.30 15,009 CT
            2:52:39 PM 0.6644 -0.30 12,855 CT
            2:52:39 PM 0.6644 -0.30 22,988 CT
            2:52:39 PM 0.6644 -0.30 39,779 CT
            2:52:39 PM 0.6644 -0.30 14,004 CT
            2:52:39 PM 0.6644 -0.30 15,639 CT
            2:52:39 PM 0.6644 -0.30 6,140 CT
            2:52:13 PM 0.6644 -0.30 16,146 CT
            2:52:13 PM 0.6642 -0.33 14,631 CT
            2:52:13 PM 0.6642 -0.33 56,245 CT
            2:52:13 PM 0.6642 -0.33 9,644 CT
            2:51:46 PM 0.6642 -0.33 5,972 CT
            2:51:46 PM 0.6642 -0.33 6,165 CT
            2:51:46 PM 0.6642 -0.33 31,217 CT
            2:51:39 PM 0.664 -0.36 21,929 CT
            2:51:07 PM 0.664 -0.36 4,431 CT
            2:51:07 PM 0.664 -0.36 8,956 CT
            2:51:07 PM 0.664 -0.36 19,926 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.