Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 4,692 Total Quantity: 70,318,594

Time	Last Trade Price	Var %	Last Volume	Type
2:37:54 PM	0.664	-0.36	30,109	CT
2:37:44 PM	0.664	-0.36	5,734	CT
2:37:44 PM	0.6638	-0.39	35,843	CT
2:37:41 PM	0.6638	-0.39	10,407	CT
2:37:41 PM	0.6636	-0.42	4,331	CT
2:37:41 PM	0.6636	-0.42	22,977	CT
2:37:40 PM	0.6636	-0.42	17,999	CT
2:37:40 PM	0.6636	-0.42	9,479	CT
2:37:40 PM	0.6636	-0.42	18,204	CT
2:37:14 PM	0.6638	-0.39	28,235	CT
2:37:14 PM	0.6638	-0.39	13,165	CT
2:37:14 PM	0.6638	-0.39	41	CT
2:37:14 PM	0.6638	-0.39	9	CT
2:37:14 PM	0.6638	-0.39	22,936	CT
2:37:14 PM	0.6638	-0.39	12,501	CT
2:37:14 PM	0.6638	-0.39	17,999	CT
2:37:14 PM	0.6638	-0.39	35,843	CT
2:37:14 PM	0.6638	-0.39	6,730	CT
2:37:14 PM	0.6638	-0.39	36,000	CT
2:37:14 PM	0.6638	-0.39	6,730	CT

Legenda

Telecom Italia