Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:45 PM | 0.5168 | +2.95 | 15,000 | CT |
| 5:05:45 PM | 0.5168 | +2.95 | 32,004 | CT |
| 5:05:45 PM | 0.5168 | +2.95 | 14,318 | CT |
| 5:05:45 PM | 0.5168 | +2.95 | 2,841 | CT |
| 5:05:45 PM | 0.5168 | +2.95 | 18,833 | CT |
| 5:05:45 PM | 0.5168 | +2.95 | 25,952 | CT |
| 5:05:45 PM | 0.5166 | +2.91 | 8,541 | CT |
| 5:05:45 PM | 0.5166 | +2.91 | 3,229 | CT |
| 5:05:45 PM | 0.5166 | +2.91 | 11,771 | CT |
| 5:05:45 PM | 0.5168 | +2.95 | 275 | CT |
| 5:05:44 PM | 0.5166 | +2.91 | 15,000 | CT |
| 5:05:44 PM | 0.5166 | +2.91 | 46,322 | CT |
| 5:05:44 PM | 0.5168 | +2.95 | 15,000 | CT |
| 5:05:44 PM | 0.517 | +2.99 | 15,000 | CT |
| 5:05:44 PM | 0.517 | +2.99 | 25,952 | CT |
| 5:05:44 PM | 0.5168 | +2.95 | 18,246 | CT |
| 5:05:44 PM | 0.5168 | +2.95 | 15,000 | CT |
| 5:05:44 PM | 0.5168 | +2.95 | 15,000 | CT |
| 5:05:44 PM | 0.5168 | +2.95 | 46,322 | CT |
| 5:05:44 PM | 0.517 | +2.99 | 9,330 | CT |