Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 43,424   Total Quantity: 536,438,163
            Time Last Trade Price Var % Last Volume Type
            11:40:35 AM 0.4897 -2.45 8,933 CT
            11:40:35 AM 0.4897 -2.45 24,282 CT
            11:40:35 AM 0.49 -2.39 10,000 CT
            11:40:35 AM 0.49 -2.39 10,187 CT
            11:40:35 AM 0.49 -2.39 100,000 CT
            11:40:35 AM 0.49 -2.39 300 CT
            11:40:35 AM 0.49 -2.39 30,000 CT
            11:40:35 AM 0.49 -2.39 50,310 CT
            11:40:35 AM 0.4901 -2.37 6,067 CT
            11:40:35 AM 0.4901 -2.37 83,704 CT
            11:40:29 AM 0.4901 -2.37 5,572 CT
            11:40:29 AM 0.4901 -2.37 3,361 CT
            11:40:29 AM 0.4901 -2.37 6,067 CT
            11:40:29 AM 0.4901 -2.37 4,670 CT
            11:40:29 AM 0.4901 -2.37 5,387 CT
            11:40:29 AM 0.4901 -2.37 12,298 CT
            11:40:29 AM 0.4901 -2.37 4,941 CT
            11:40:29 AM 0.4902 -2.35 4,620 CT
            11:40:29 AM 0.4902 -2.35 36,876 CT
            11:40:29 AM 0.4902 -2.35 76 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.