Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,692   Total Quantity: 70,318,594
            Time Last Trade Price Var % Last Volume Type
            2:53:23 PM 0.6646 -0.27 15,167 CT
            2:53:17 PM 0.6644 -0.30 11,174 CT
            2:53:17 PM 0.6646 -0.27 1,388 CT
            2:53:17 PM 0.6646 -0.27 37,516 CT
            2:53:14 PM 0.6646 -0.27 6,306 CT
            2:53:14 PM 0.6646 -0.27 15,148 CT
            2:53:14 PM 0.6646 -0.27 35,232 CT
            2:53:14 PM 0.6644 -0.30 7 CT
            2:53:11 PM 0.6646 -0.27 10,000 BoB
            2:53:08 PM 0.6644 -0.30 3,426 CT
            2:53:08 PM 0.6644 -0.30 22 CT
            2:53:04 PM 0.6642 -0.33 542 CT
            2:53:04 PM 0.6642 -0.33 1,366 CT
            2:52:44 PM 0.6644 -0.30 5,825 CT
            2:52:44 PM 0.6644 -0.30 10,441 CT
            2:52:44 PM 0.6644 -0.30 35,843 CT
            2:52:44 PM 0.6644 -0.30 17,282 CT
            2:52:44 PM 0.6644 -0.30 18,484 CT
            2:52:44 PM 0.6644 -0.30 16,414 CT
            2:52:41 PM 0.6642 -0.33 7,423 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.