Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,692   Total Quantity: 70,318,594
            Time Last Trade Price Var % Last Volume Type
            2:42:30 PM 0.6638 -0.39 35,843 CT
            2:42:14 PM 0.6636 -0.42 6,289 CT
            2:42:14 PM 0.6636 -0.42 10,746 CT
            2:42:14 PM 0.6636 -0.42 82,965 CT
            2:42:14 PM 0.6636 -0.42 1 CT
            2:42:05 PM 0.6636 -0.42 2 CT
            2:41:54 PM 0.6636 -0.42 9,999 BoB
            2:39:51 PM 0.6636 -0.42 6,667 BoB
            2:39:49 PM 0.6636 -0.42 1,216 CT
            2:39:49 PM 0.6638 -0.39 1,500 BoB
            2:39:49 PM 0.6636 -0.42 10,878 CT
            2:38:56 PM 0.6638 -0.39 3,257 CT
            2:38:44 PM 0.6636 -0.42 6,165 CT
            2:38:44 PM 0.6636 -0.42 2,173 CT
            2:38:44 PM 0.6636 -0.42 12,500 CT
            2:38:44 PM 0.6636 -0.42 3,125 CT
            2:38:44 PM 0.6636 -0.42 9,375 CT
            2:38:44 PM 0.6638 -0.39 5,322 CT
            2:38:44 PM 0.6638 -0.39 683 CT
            2:38:44 PM 0.6638 -0.39 9,716 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.