Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,692   Total Quantity: 70,318,594
            Time Last Trade Price Var % Last Volume Type
            2:49:50 PM 0.6638 -0.39 106,515 CT
            2:49:01 PM 0.664 -0.36 9,019 CT
            2:49:01 PM 0.6638 -0.39 14,899 CT
            2:49:01 PM 0.6638 -0.39 104,331 CT
            2:48:56 PM 0.664 -0.36 35,843 CT
            2:48:56 PM 0.6638 -0.39 12,500 CT
            2:48:56 PM 0.6638 -0.39 23,338 CT
            2:48:56 PM 0.6638 -0.39 7,500 CT
            2:48:56 PM 0.664 -0.36 23,339 CT
            2:48:56 PM 0.664 -0.36 1 CT
            2:48:56 PM 0.664 -0.36 17,746 CT
            2:48:56 PM 0.664 -0.36 10,056 CT
            2:48:56 PM 0.664 -0.36 17,130 CT
            2:48:56 PM 0.664 -0.36 40,218 CT
            2:48:56 PM 0.664 -0.36 48,097 CT
            2:48:56 PM 0.6638 -0.39 2,198 CT
            2:48:56 PM 0.6638 -0.39 6,497 CT
            2:48:23 PM 0.6638 -0.39 38,395 CT
            2:48:23 PM 0.6636 -0.42 3,138 CT
            2:48:23 PM 0.6636 -0.42 3,027 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.