Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 16,012 Total Quantity: 211,122,777

Time	Last Trade Price	Var %	Last Volume	Type
9:41:35 AM	0.4931	-1.77	8,933	CT
9:41:35 AM	0.4931	-1.77	21,272	CT
9:41:35 AM	0.4931	-1.77	26,286	CT
9:41:35 AM	0.4931	-1.77	11,356	CT
9:41:35 AM	0.493	-1.79	8,933	CT
9:41:35 AM	0.493	-1.79	12,312	CT
9:41:35 AM	0.493	-1.79	1,050	CT
9:41:35 AM	0.4929	-1.81	8,933	CT
9:41:35 AM	0.4929	-1.81	515	CT
9:41:35 AM	0.4929	-1.81	12,310	CT
9:41:35 AM	0.4929	-1.81	15,000	CT
9:41:34 AM	0.4928	-1.83	28,059	BoB
9:41:34 AM	0.4928	-1.83	27,223	BoB
9:41:34 AM	0.4927	-1.85	15,000	CT
9:41:34 AM	0.4927	-1.85	24,437	BoB
9:41:34 AM	0.4925	-1.89	6,700	CT
9:41:34 AM	0.4925	-1.89	8,300	CT
9:41:34 AM	0.4925	-1.89	41,700	BoB
9:41:34 AM	0.4923	-1.93	2,822	CT
9:41:34 AM	0.4925	-1.89	8,933	CT

Legenda

Telecom Italia