Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 33.45 | -0.33 | 456 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 975 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 440 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 14 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 132 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 2,540 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 570 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 653 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 189 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 129 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 111 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 16 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 512 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 4,122 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 4,424 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 178 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 185 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 329 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 95 | CT |