Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 35.65 | +0.65 | 1,078 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,303 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,856 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 38 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 3,815 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 207 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 332 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 566 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 31 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 25 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 95 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,460 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 10 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 672 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 5,243 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 4,635 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 909 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 61 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 16 | CT |