Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 33.45 | -0.33 | 2,989 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 11,965 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 2 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 412 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 9 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 6 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1,031 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 2,834 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 2,847 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 74 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 263 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 11 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 489 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 101 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 249 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 52 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 92 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 21 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 480 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 60 | CT |