Intraday
Number Trades: 2,462
Total Quantity: 816,451
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 35.42 | +0.71 | 89 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 550 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 397 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 357 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 1,501 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 112 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 1,710 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 1 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 234 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 638 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 722 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 3,853 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 2,695 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 291 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 264 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 866 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 77 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 2 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 125 | CT |
| 5:35:13 PM | 35.42 | +0.71 | 7 | CT |