Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 33.45 | -0.33 | 567 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 48 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 221 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 206 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 2,502 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 2,096 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 8 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 254 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 90 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 21 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 389 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1,831 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 150 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1,294 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 270 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1,259 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 208 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 18,088 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 555 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 5,232 | CT |