Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 35.65 | +0.65 | 155 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 676 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,844 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 556 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 2,597 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 190 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 15 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 175 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 89 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 101 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 171 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 19 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 5,972 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,137 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,146 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 10,858 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 162 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 80 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 23,491 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 13 | CT |