Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 35.65 | +0.65 | 86 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 545 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 38 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 3 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 2,770 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 112 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 643 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 129 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 2,019 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 909 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 6,300 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 4,590 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,271 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 4 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 116 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 49 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 49 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 7,252 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 2,293 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 2,493 | CT |