Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 33.45 | -0.33 | 39 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 304 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 342 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 343 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 6,560 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 89 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 5 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 5 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 6 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 5 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 9 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 14 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 7 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 3 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 4 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 45 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 17 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 2,273 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1,285 | CT |