Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 35.65 | +0.65 | 3 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 176 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 74 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 619 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 5,798 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 2,213 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 365 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 4,384 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 36 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 2,335 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 79 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 3,672 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 2 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 2,540 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 2 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 2,205 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 987 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 4,147 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 457 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1 | CT |