Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 33.45 | -0.33 | 36 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 53 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 180 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 69 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 246 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 71 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 220 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 76 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 490 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 2,242 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 32 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 2,880 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 73 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 233 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 43 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 199 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 111 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 202 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 107 | CT |