Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 33.45 | -0.33 | 974 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 949 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 864 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 333 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 558 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 425 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 548 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1,839 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 426 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 760 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 760 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 380 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 190 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 190 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 190 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 190 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 190 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 190 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1,411 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 109 | CT |