Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 35.65 | +0.65 | 1 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 115 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 107 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 5,419 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 2,865 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 320 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 424 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 767 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 5,398 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 228 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 235 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 408 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 395 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 10,607 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 4,303 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 4,170 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 342 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 676 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 442 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 282 | CT |