Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 33.45 | -0.33 | 135 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 158 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 438 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 3,165 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1,528 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 241 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1,146 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 258 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 4,804 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 79 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 663 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 73 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1,143 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 516 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 77 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 608 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1,770 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 1,165 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 3 | CT |
| 5:35:11 PM | 33.45 | -0.33 | 89 | CT |