Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 35.65 | +0.65 | 921 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 920 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 617 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 598 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,277 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,238 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 3,474 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 4,096 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 3,970 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 8,035 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 8,020 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 811 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,184 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 67 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,184 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 10,472 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 7,413 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 1,088 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 866 | CT |
| 5:35:22 PM | 35.65 | +0.65 | 2,991 | CT |